| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.01 | +5.61 % | 0 | 2.98 | 3.04 | 2.89 |
| 17/11/2025 | 3.17 | +3.43 % | 0 | 3.11 | 3.29 | 3.03 |
| 18/11/2025 | 3.06 | -4.67 % | 0 | 3.11 | 3.11 | 2.87 |
| 19/11/2025 | 3.26 | +6.54 % | 0 | 3.06 | 3.28 | 2.99 |
| 20/11/2025 | 3.63 | +11.54 % | 0 | 3.41 | 3.71 | 3.28 |