| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.49 | +7.56 % | 0 | 3.20 | 3.52 | 3.17 |
| 30/09/2025 | 3.47 | -1.28 % | 0 | 3.60 | 3.66 | 3.35 |
| 01/10/2025 | 3.59 | +2.87 % | 0 | 3.46 | 3.59 | 3.31 |
| 02/10/2025 | 3.69 | +1.93 % | 0 | 3.75 | 4.08 | 3.58 |
| 03/10/2025 | 3.69 | +0.14 % | 0 | 3.64 | 3.77 | 3.52 |
