| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.89 | +9.47 % | 0 | 2.60 | 2.93 | 2.55 |
| 30/09/2025 | 2.86 | -1.72 % | 0 | 3.00 | 3.08 | 2.73 |
| 01/10/2025 | 3.00 | +3.63 % | 0 | 2.86 | 3.00 | 2.69 |
| 02/10/2025 | 3.07 | +1.66 % | 0 | 3.15 | 3.50 | 2.96 |
| 03/10/2025 | 3.10 | +0.49 % | 0 | 3.04 | 3.19 | 2.91 |
