| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.73 | -11.28 % | 0 | 2.01 | 2.13 | 1.63 |
| 30/09/2025 | 1.76 | +4.14 % | 0 | 1.64 | 1.96 | 1.59 |
| 01/10/2025 | 1.62 | -5.81 % | 0 | 1.77 | 2.00 | 1.62 |
| 02/10/2025 | 1.55 | -1.9 % | 0 | 1.49 | 1.73 | 1.12 |
| 03/10/2025 | 1.54 | +0.65 % | 0 | 1.59 | 1.79 | 1.37 |
