| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.66 | -0.75 % | 0 | 2.68 | 2.77 | 2.61 |
| 03/11/2026 | 2.62 | -0.95 % | 0 | 2.61 | 2.70 | 2.52 |
| 04/11/2026 | 2.68 | +1.33 % | 0 | 2.67 | 2.79 | 2.54 |
| 05/11/2026 | 2.99 | +12.64 % | 0 | 3.18 | 3.35 | 2.97 |
| 06/11/2026 | 3.02 | +0.67 % | 0 | 3.02 | 3.06 | 2.89 |
