| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.15 | -1.1 % | 0 | 3.18 | 3.24 | 3.12 |
| 03/11/2026 | 3.12 | -0.8 % | 0 | 3.10 | 3.18 | 3.03 |
| 04/11/2026 | 3.18 | +1.27 % | 0 | 3.17 | 3.30 | 3.05 |
| 05/11/2026 | 3.49 | +10.63 % | 0 | 3.71 | 3.85 | 3.47 |
| 06/11/2026 | 3.52 | +0.43 % | 0 | 3.52 | 3.55 | 3.38 |
