| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.78 | -0.56 % | 0 | 1.78 | 1.90 | 1.69 |
| 03/11/2026 | 1.74 | +0. % | 0 | 1.72 | 1.84 | 1.59 |
| 04/11/2026 | 1.79 | +2.87 % | 0 | 1.79 | 1.95 | 1.63 |
| 05/11/2026 | 2.09 | +19.14 % | 0 | 2.29 | 2.44 | 2.07 |
| 06/11/2026 | 2.13 | +1.43 % | 0 | 2.12 | 2.19 | 2.01 |
