| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.71 | -1.45 % | 0 | 1.72 | 1.83 | 1.65 |
| 17/09/2026 | 1.91 | +6.42 % | 0 | 1.78 | 1.94 | 1.72 |
| 18/09/2026 | 1.77 | -8.29 % | 0 | 1.88 | 2.01 | 1.69 |
| 21/09/2026 | 1.82 | +2.82 % | 0 | 1.84 | 1.92 | 1.67 |
| 22/09/2026 | 1.81 | -3.72 % | 0 | 1.96 | 1.99 | 1.76 |
