| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.02 | +0.5 % | 0 | 0.98 | 1.08 | 0.92 |
| 17/09/2026 | 1.15 | +10.1 % | 0 | 1.04 | 1.17 | 0.98 |
| 18/09/2026 | 1.02 | -14.29 % | 0 | 1.12 | 1.21 | 0.96 |
| 21/09/2026 | 1.09 | +5.34 % | 0 | 1.08 | 1.15 | 0.93 |
| 22/09/2026 | 1.05 | -5.41 % | 0 | 1.20 | 1.20 | 1.01 |
