| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.25 | +11.61 % | 0 | 1.17 | 1.26 | 1.03 |
| 17/09/2026 | 1.00 | -11.16 % | 0 | 1.10 | 1.21 | 0.95 |
| 18/09/2026 | 1.09 | +10.1 % | 0 | 1.02 | 1.19 | 0.89 |
| 21/09/2026 | 1.05 | -7.52 % | 0 | 1.04 | 1.23 | 0.95 |
| 22/09/2026 | 1.08 | +5.88 % | 0 | 0.97 | 1.14 | 0.91 |
