| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.45 | +1.4 % | 0 | 1.45 | 1.53 | 1.33 |
| 03/11/2026 | 1.49 | +2.05 % | 0 | 1.51 | 1.62 | 1.40 |
| 04/11/2026 | 1.44 | -2.38 % | 0 | 1.44 | 1.60 | 1.33 |
| 05/11/2026 | 1.11 | -23.45 % | 0 | 0.94 | 1.23 | 0.77 |
| 06/11/2026 | 1.08 | -1.82 % | 0 | 1.09 | 1.23 | 1.01 |
