| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.13 | -4.48 % | 0 | 2.28 | 2.37 | 2.12 |
| 17/09/2026 | 2.07 | -6.33 % | 0 | 2.19 | 2.31 | 1.99 |
| 18/09/2026 | 2.19 | +5.8 % | 0 | 2.10 | 2.29 | 1.95 |
| 21/09/2026 | 2.15 | -3.81 % | 0 | 2.14 | 2.34 | 2.03 |
| 22/09/2026 | 2.18 | +3.32 % | 0 | 2.04 | 2.25 | 1.96 |
