| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.99 | +6.55 % | 0 | 3.70 | 4.00 | 3.69 |
| 30/09/2025 | 3.96 | -1.25 % | 0 | 4.10 | 4.15 | 3.86 |
| 01/10/2025 | 4.09 | +2.51 % | 0 | 3.96 | 4.09 | 3.82 |
| 02/10/2025 | 4.17 | +1.09 % | 0 | 4.25 | 4.56 | 4.09 |
| 03/10/2025 | 4.19 | +0.12 % | 0 | 4.14 | 4.26 | 4.04 |
