| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.06 | -6.57 % | 0 | 3.25 | 3.31 | 2.97 |
| 04/08/2026 | 3.19 | +5.28 % | 0 | 3.04 | 3.21 | 3.04 |
| 05/08/2026 | 2.96 | -7.08 % | 0 | 3.21 | 3.28 | 2.96 |
| 06/08/2026 | 2.96 | +0.17 % | 0 | 2.86 | 2.99 | 2.86 |
| 07/08/2026 | 2.98 | +0.85 % | 0 | 2.87 | 2.98 | 2.62 |
