| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 0.96 | +1.6 % | 0 | 0.94 | 1.03 | 0.89 |
| 17/09/2026 | 1.12 | +10.89 % | 0 | 1.00 | 1.13 | 0.95 |
| 18/09/2026 | 0.99 | -12.83 % | 0 | 1.10 | 1.19 | 0.92 |
| 21/09/2026 | 1.04 | +6.7 % | 0 | 1.05 | 1.12 | 0.90 |
| 22/09/2026 | 1.02 | -6.88 % | 0 | 1.17 | 1.18 | 0.97 |
