| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.21 | -15.14 % | 0 | 1.37 | 1.47 | 1.08 |
| 04/08/2026 | 1.32 | +10. % | 0 | 1.19 | 1.41 | 1.12 |
| 05/08/2026 | 1.12 | -13.85 % | 0 | 1.34 | 1.43 | 1.12 |
| 06/08/2026 | 1.11 | +0. % | 0 | 1.04 | 1.19 | 1.04 |
| 07/08/2026 | 1.11 | +0. % | 0 | 1.04 | 1.13 | 0.82 |
