| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.12 | -15.79 % | 0 | 1.29 | 1.38 | 1.00 |
| 04/08/2026 | 1.24 | +10.71 % | 0 | 1.11 | 1.33 | 1.04 |
| 05/08/2026 | 1.04 | -14.75 % | 0 | 1.26 | 1.35 | 1.00 |
| 06/08/2026 | 1.04 | +1.96 % | 0 | 0.97 | 1.11 | 0.95 |
| 07/08/2026 | 1.03 | +0. % | 0 | 0.97 | 1.03 | 0.75 |
