| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.13 | +8.17 % | 0 | 1.04 | 1.14 | 0.95 |
| 17/09/2026 | 0.89 | -13.24 % | 0 | 1.00 | 1.08 | 0.80 |
| 18/09/2026 | 1.00 | +12.36 % | 0 | 0.91 | 1.06 | 0.77 |
| 21/09/2026 | 0.96 | -7.28 % | 0 | 0.94 | 1.12 | 0.85 |
| 22/09/2026 | 0.94 | +3.3 % | 0 | 0.79 | 1.05 | 0.79 |
