| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.02 | +10.33 % | 0 | 0.89 | 1.20 | 0.85 |
| 04/08/2026 | 0.91 | -13.33 % | 0 | 1.03 | 1.13 | 0.82 |
| 05/08/2026 | 1.07 | +12.63 % | 0 | 0.92 | 1.13 | 0.88 |
| 06/08/2026 | 1.06 | -6.19 % | 0 | 1.17 | 1.22 | 0.99 |
| 07/08/2026 | 1.04 | -4.59 % | 0 | 1.16 | 1.38 | 0.97 |
