| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.68 | -7.69 % | 0 | 1.82 | 1.95 | 1.67 |
| 17/09/2026 | 1.65 | -8.1 % | 0 | 1.78 | 1.90 | 1.54 |
| 18/09/2026 | 1.77 | +7.27 % | 0 | 1.68 | 1.88 | 1.48 |
| 21/09/2026 | 1.73 | -4.7 % | 0 | 1.72 | 1.94 | 1.60 |
| 22/09/2026 | 1.73 | +2.37 % | 0 | 1.57 | 1.84 | 1.51 |
