| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.30 | -4.77 % | 0 | 2.43 | 2.53 | 2.29 |
| 17/09/2026 | 2.24 | -5.88 % | 0 | 2.37 | 2.47 | 2.13 |
| 18/09/2026 | 2.37 | +5.33 % | 0 | 2.27 | 2.48 | 2.09 |
| 21/09/2026 | 2.33 | -3.53 % | 0 | 2.31 | 2.51 | 2.20 |
| 22/09/2026 | 2.33 | +1.75 % | 0 | 2.17 | 2.41 | 2.15 |
