| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.84 | +8.58 % | 0 | 1.70 | 2.07 | 1.67 |
| 04/08/2026 | 1.71 | -9.52 % | 0 | 1.88 | 1.99 | 1.60 |
| 05/08/2026 | 1.92 | +8.81 % | 0 | 1.73 | 2.01 | 1.59 |
| 06/08/2026 | 1.91 | -3.05 % | 0 | 2.04 | 2.11 | 1.90 |
| 07/08/2026 | 1.91 | -3.3 % | 0 | 2.03 | 2.30 | 1.90 |
