| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.00 | -0.5 % | 0 | 3.02 | 3.11 | 2.92 |
| 17/09/2026 | 2.84 | -4.87 % | 0 | 2.96 | 3.05 | 2.80 |
| 18/09/2026 | 2.97 | +4.04 % | 0 | 2.87 | 3.03 | 2.71 |
| 21/09/2026 | 2.92 | -2.99 % | 0 | 2.91 | 3.07 | 2.81 |
| 22/09/2026 | 2.94 | +1.56 % | 0 | 2.77 | 2.99 | 2.76 |
