| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.42 | +0.15 % | 0 | 3.42 | 3.49 | 3.32 |
| 17/09/2026 | 3.24 | -4.29 % | 0 | 3.37 | 3.44 | 3.17 |
| 18/09/2026 | 3.37 | +3.54 % | 0 | 3.27 | 3.41 | 3.13 |
| 21/09/2026 | 3.32 | -2.64 % | 0 | 3.31 | 3.46 | 3.22 |
| 22/09/2026 | 3.32 | +0.76 % | 0 | 3.17 | 3.38 | 3.17 |
