| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.97 | +5.69 % | 0 | 2.81 | 3.19 | 2.79 |
| 04/08/2026 | 2.84 | -6.58 % | 0 | 3.02 | 3.12 | 2.79 |
| 05/08/2026 | 3.07 | +5.86 % | 0 | 2.85 | 3.09 | 2.80 |
| 06/08/2026 | 3.06 | -1.92 % | 0 | 3.19 | 3.23 | 3.05 |
| 07/08/2026 | 3.06 | -1.92 % | 0 | 3.18 | 3.39 | 3.05 |
