| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.79 | -0.52 % | 0 | 3.82 | 3.88 | 3.74 |
| 17/09/2026 | 3.64 | -3.84 % | 0 | 3.77 | 3.82 | 3.58 |
| 18/09/2026 | 3.77 | +3.43 % | 0 | 3.67 | 3.80 | 3.54 |
| 21/09/2026 | 3.72 | -2.36 % | 0 | 3.71 | 3.84 | 3.63 |
| 22/09/2026 | 3.72 | +0.81 % | 0 | 3.57 | 3.76 | 3.57 |
