| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.37 | +5.31 % | 0 | 3.20 | 3.50 | 3.17 |
| 04/08/2026 | 3.23 | -5.83 % | 0 | 3.40 | 3.46 | 3.16 |
| 05/08/2026 | 3.47 | +5. % | 0 | 3.24 | 3.48 | 3.19 |
| 06/08/2026 | 3.47 | -1.28 % | 0 | 3.58 | 3.62 | 3.39 |
| 07/08/2026 | 3.43 | -2.56 % | 0 | 3.57 | 3.80 | 3.34 |
