| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.20 | -0.36 % | 0 | 4.22 | 4.27 | 4.15 |
| 17/09/2026 | 4.03 | -3.59 % | 0 | 4.17 | 4.21 | 3.99 |
| 18/09/2026 | 4.17 | +3.09 % | 0 | 4.07 | 4.17 | 3.95 |
| 21/09/2026 | 4.12 | -1.9 % | 0 | 4.11 | 4.23 | 4.05 |
| 22/09/2026 | 4.12 | +0.73 % | 0 | 3.96 | 4.14 | 3.96 |
