| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.78 | +5.92 % | 0 | 2.62 | 2.92 | 2.59 |
| 04/08/2026 | 2.65 | -7.02 % | 0 | 2.82 | 2.90 | 2.58 |
| 05/08/2026 | 2.87 | +5.9 % | 0 | 2.66 | 2.93 | 2.61 |
| 06/08/2026 | 2.87 | -1.71 % | 0 | 3.00 | 3.04 | 2.79 |
| 07/08/2026 | 2.87 | -2.05 % | 0 | 2.99 | 3.26 | 2.86 |
