| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.59 | -0.55 % | 0 | 3.63 | 3.69 | 3.53 |
| 17/09/2026 | 3.44 | -4.05 % | 0 | 3.57 | 3.63 | 3.37 |
| 18/09/2026 | 3.57 | +3.33 % | 0 | 3.47 | 3.61 | 3.33 |
| 21/09/2026 | 3.52 | -2.49 % | 0 | 3.51 | 3.65 | 3.43 |
| 22/09/2026 | 3.52 | +0.72 % | 0 | 3.37 | 3.56 | 3.37 |
