| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.76 | +4.74 % | 0 | 3.59 | 3.92 | 3.57 |
| 04/08/2026 | 3.64 | -5.09 % | 0 | 3.79 | 3.85 | 3.56 |
| 05/08/2026 | 3.86 | +4.47 % | 0 | 3.63 | 3.88 | 3.58 |
| 06/08/2026 | 3.86 | -1.41 % | 0 | 3.97 | 4.01 | 3.79 |
| 07/08/2026 | 3.86 | -1.41 % | 0 | 3.97 | 4.22 | 3.85 |
