| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.61 | -0.11 % | 0 | 4.62 | 4.65 | 4.55 |
| 17/09/2026 | 4.43 | -3.28 % | 0 | 4.57 | 4.60 | 4.40 |
| 18/09/2026 | 4.57 | +2.82 % | 0 | 4.47 | 4.58 | 4.36 |
| 21/09/2026 | 4.52 | -1.85 % | 0 | 4.51 | 4.62 | 4.45 |
| 22/09/2026 | 4.52 | +0.56 % | 0 | 4.37 | 4.53 | 4.37 |
