| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.47 | -0.09 % | 0 | 5.47 | 5.53 | 5.42 |
| 13/03/2026 | 5.18 | -4.17 % | 0 | 5.37 | 5.37 | 5.08 |
| 16/03/2026 | 5.38 | +4.26 % | 0 | 5.32 | 5.44 | 5.24 |
| 17/03/2026 | 5.33 | -1.75 % | 0 | 5.35 | 5.36 | 5.14 |
| 18/03/2026 | 5.47 | +1.77 % | 0 | 5.28 | 5.48 | 5.27 |