| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.72 | -4.94 % | 0 | 4.94 | 4.94 | 4.63 |
| 04/08/2026 | 4.89 | +3.5 % | 0 | 4.73 | 4.89 | 4.73 |
| 05/08/2026 | 4.63 | -4.54 % | 0 | 4.90 | 4.91 | 4.63 |
| 06/08/2026 | 4.63 | -0.22 % | 0 | 4.55 | 4.65 | 4.55 |
| 07/08/2026 | 4.65 | +0.43 % | 0 | 4.56 | 4.65 | 4.25 |
