| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.30 | -7.7 % | 0 | 6.69 | 6.69 | 6.18 |
| 17/06/2026 | 6.50 | +1.33 % | 0 | 6.38 | 6.53 | 6.10 |
| 18/06/2026 | 6.15 | -4.58 % | 0 | 6.50 | 6.53 | 6.09 |
| 19/06/2026 | 6.13 | +0.08 % | 0 | 6.15 | 6.21 | 5.99 |
| 22/06/2026 | 6.14 | -0.41 % | 0 | 6.14 | 6.16 | 5.93 |
