| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.49 | +4.77 % | 0 | 5.19 | 5.49 | 5.19 |
| 30/09/2025 | 5.46 | -1. % | 0 | 5.60 | 5.60 | 5.37 |
| 01/10/2025 | 5.60 | +1.91 % | 0 | 5.46 | 5.60 | 5.32 |
| 02/10/2025 | 5.66 | +0.71 % | 0 | 5.75 | 6.01 | 5.59 |
| 03/10/2025 | 5.69 | +0.18 % | 0 | 5.64 | 5.70 | 5.60 |
