| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.54 | +4.73 % | 0 | 3.52 | 3.58 | 3.43 |
| 17/11/2025 | 3.70 | +3.5 % | 0 | 3.62 | 3.80 | 3.56 |
| 18/11/2025 | 3.59 | -3.49 % | 0 | 3.63 | 3.63 | 3.40 |
| 19/11/2025 | 3.78 | +5.88 % | 0 | 3.59 | 3.79 | 3.52 |
| 20/11/2025 | 4.14 | +10.11 % | 0 | 3.92 | 4.21 | 3.81 |
