| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.03 | -5.52 % | 0 | 4.24 | 4.25 | 3.92 |
| 04/08/2026 | 4.17 | +3.61 % | 0 | 4.03 | 4.18 | 4.02 |
| 05/08/2026 | 3.93 | -5.3 % | 0 | 4.20 | 4.23 | 3.92 |
| 06/08/2026 | 3.93 | -0.25 % | 0 | 3.85 | 3.95 | 3.85 |
| 07/08/2026 | 3.95 | +0.51 % | 0 | 3.86 | 3.95 | 3.58 |
