| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.80 | -8.31 % | 0 | 6.19 | 6.19 | 5.70 |
| 17/06/2026 | 6.00 | +1.44 % | 0 | 5.88 | 6.01 | 5.62 |
| 18/06/2026 | 5.61 | -5.56 % | 0 | 6.00 | 6.02 | 5.60 |
| 19/06/2026 | 5.63 | +0.09 % | 0 | 5.65 | 5.70 | 5.46 |
| 22/06/2026 | 5.64 | -0.44 % | 0 | 5.64 | 5.64 | 5.43 |
