| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.89 | -6.27 % | 0 | 4.14 | 4.24 | 3.81 |
| 30/09/2025 | 3.91 | +0.26 % | 0 | 3.81 | 4.09 | 3.76 |
| 01/10/2025 | 3.79 | -3.32 % | 0 | 3.93 | 4.12 | 3.79 |
| 02/10/2025 | 3.72 | -2.36 % | 0 | 3.63 | 3.85 | 3.28 |
| 03/10/2025 | 3.71 | -0.8 % | 0 | 3.73 | 3.89 | 3.56 |
