| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.48 | +5.29 % | 0 | 4.27 | 4.57 | 4.27 |
| 04/08/2026 | 4.35 | -3.23 % | 0 | 4.48 | 4.49 | 4.32 |
| 05/08/2026 | 4.58 | +5.17 % | 0 | 4.31 | 4.58 | 4.30 |
| 06/08/2026 | 4.57 | +0.11 % | 0 | 4.66 | 4.66 | 4.56 |
| 07/08/2026 | 4.55 | -0.55 % | 0 | 4.66 | 4.94 | 4.55 |
