| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.10 | -4.05 % | 0 | 5.13 | 5.22 | 5.07 |
| 17/11/2025 | 4.96 | -2.94 % | 0 | 5.00 | 5.11 | 4.85 |
| 18/11/2025 | 5.09 | +1.9 % | 0 | 5.04 | 5.26 | 4.95 |
| 19/11/2025 | 4.88 | -5.06 % | 0 | 5.08 | 5.15 | 4.86 |
| 20/11/2025 | 4.53 | -8.67 % | 0 | 4.75 | 4.86 | 4.49 |
