| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.46 | +4. % | 0 | 5.27 | 5.59 | 5.27 |
| 04/08/2026 | 5.34 | -2.73 % | 0 | 5.48 | 5.48 | 5.32 |
| 05/08/2026 | 5.59 | +4.39 % | 0 | 5.31 | 5.59 | 5.30 |
| 06/08/2026 | 5.59 | +0.45 % | 0 | 5.66 | 5.66 | 5.55 |
| 07/08/2026 | 5.57 | +0. % | 0 | 5.66 | 5.96 | 5.57 |
