| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.72 | +14.81 % | 0 | 3.38 | 3.81 | 3.36 |
| 17/06/2026 | 3.55 | -2.34 % | 0 | 3.67 | 3.90 | 3.53 |
| 18/06/2026 | 3.89 | +8.36 % | 0 | 3.53 | 3.92 | 3.53 |
| 19/06/2026 | 3.88 | -0.64 % | 0 | 3.88 | 4.04 | 3.83 |
| 22/06/2026 | 3.87 | +0.39 % | 0 | 3.88 | 4.10 | 3.87 |
