| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.48 | +3.6 % | 0 | 6.27 | 6.61 | 6.27 |
| 04/08/2026 | 6.32 | -2.62 % | 0 | 6.48 | 6.51 | 6.32 |
| 05/08/2026 | 6.57 | +3.46 % | 0 | 6.31 | 6.58 | 6.27 |
| 06/08/2026 | 6.57 | +0.15 % | 0 | 6.66 | 6.69 | 6.52 |
| 07/08/2026 | 6.57 | +0. % | 0 | 6.66 | 6.99 | 6.57 |