| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.71 | +12.02 % | 0 | 4.34 | 4.79 | 4.34 |
| 17/06/2026 | 4.51 | -2.07 % | 0 | 4.64 | 4.88 | 4.51 |
| 18/06/2026 | 4.89 | +6.89 % | 0 | 4.51 | 4.92 | 4.51 |
| 19/06/2026 | 4.88 | -0.31 % | 0 | 4.86 | 5.04 | 4.82 |
| 22/06/2026 | 4.87 | +0.31 % | 0 | 4.87 | 5.07 | 4.87 |
