| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.92 | -0.08 % | 0 | 5.89 | 5.96 | 5.84 |
| 13/03/2026 | 6.23 | +3.83 % | 0 | 6.00 | 6.32 | 6.00 |
| 16/03/2026 | 6.00 | -3.62 % | 0 | 6.05 | 6.15 | 5.94 |
| 17/03/2026 | 6.03 | +1.01 % | 0 | 6.01 | 6.28 | 6.01 |
| 18/03/2026 | 5.93 | -1.58 % | 0 | 6.12 | 6.12 | 5.93 |