| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.61 | +2.94 % | 0 | 12.27 | 12.68 | 12.26 |
| 04/08/2026 | 12.32 | -1.36 % | 0 | 12.48 | 12.58 | 12.32 |
| 05/08/2026 | 12.58 | +1.86 % | 0 | 12.31 | 12.58 | 12.20 |
| 06/08/2026 | 12.48 | -0.68 % | 0 | 12.66 | 12.75 | 12.45 |
| 07/08/2026 | 12.57 | +0. % | 0 | 12.66 | 13.06 | 12.47 |
