| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.71 | +5.1 % | 0 | 10.32 | 10.90 | 10.29 |
| 17/06/2026 | 10.51 | -0.85 % | 0 | 10.63 | 11.05 | 10.31 |
| 18/06/2026 | 10.88 | +2.93 % | 0 | 10.50 | 11.00 | 10.42 |
| 19/06/2026 | 10.88 | -0.09 % | 0 | 10.86 | 11.10 | 10.73 |
| 22/06/2026 | 10.87 | +0.18 % | 0 | 10.87 | 11.18 | 10.77 |
