| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.30 | -8.93 % | 0 | 5.69 | 5.69 | 5.22 |
| 17/06/2026 | 5.50 | +1.48 % | 0 | 5.39 | 5.51 | 5.15 |
| 18/06/2026 | 5.13 | -5.87 % | 0 | 5.51 | 5.51 | 5.10 |
| 19/06/2026 | 5.14 | +0.39 % | 0 | 5.16 | 5.19 | 4.99 |
| 22/06/2026 | 5.15 | -0.39 % | 0 | 5.15 | 5.15 | 4.95 |
