| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.53 | -6.12 % | 0 | 3.74 | 3.77 | 3.45 |
| 04/08/2026 | 3.67 | +4.12 % | 0 | 3.53 | 3.69 | 3.52 |
| 05/08/2026 | 3.43 | -6.28 % | 0 | 3.70 | 3.75 | 3.43 |
| 06/08/2026 | 3.43 | -0.58 % | 0 | 3.35 | 3.46 | 3.35 |
| 07/08/2026 | 3.46 | +0.44 % | 0 | 3.36 | 3.46 | 3.09 |
