| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.82 | -9.66 % | 0 | 5.20 | 5.21 | 4.74 |
| 17/06/2026 | 5.02 | +2.03 % | 0 | 4.90 | 5.02 | 4.66 |
| 18/06/2026 | 4.64 | -6.45 % | 0 | 5.02 | 5.02 | 4.61 |
| 19/06/2026 | 4.65 | +0.43 % | 0 | 4.68 | 4.71 | 4.51 |
| 22/06/2026 | 4.66 | -0.21 % | 0 | 4.66 | 4.66 | 4.45 |
