| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.29 | +0.3 % | 0 | 3.28 | 3.35 | 3.24 |
| 13/03/2026 | 2.98 | -7.32 % | 0 | 3.18 | 3.18 | 2.88 |
| 16/03/2026 | 3.21 | +8.08 % | 0 | 3.12 | 3.27 | 3.05 |
| 17/03/2026 | 3.17 | -1.71 % | 0 | 3.16 | 3.22 | 2.94 |
| 18/03/2026 | 3.24 | +2.21 % | 0 | 3.10 | 3.28 | 3.10 |