| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.15 | +9.69 % | 0 | 2.13 | 2.18 | 2.05 |
| 17/11/2025 | 2.30 | +6.48 % | 0 | 2.18 | 2.43 | 2.11 |
| 18/11/2025 | 2.19 | -4.78 % | 0 | 2.24 | 2.25 | 1.98 |
| 19/11/2025 | 2.39 | +10.42 % | 0 | 2.20 | 2.39 | 2.13 |
| 20/11/2025 | 2.75 | +16.81 % | 0 | 2.49 | 2.83 | 2.34 |