| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.32 | -10.56 % | 0 | 4.71 | 4.74 | 4.25 |
| 17/06/2026 | 4.54 | +2.37 % | 0 | 4.41 | 4.54 | 4.19 |
| 18/06/2026 | 4.17 | -6.82 % | 0 | 4.54 | 4.54 | 4.12 |
| 19/06/2026 | 4.17 | +0.85 % | 0 | 4.19 | 4.26 | 4.02 |
| 22/06/2026 | 4.18 | -0.12 % | 0 | 4.18 | 4.19 | 3.95 |
