| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.85 | -11.41 % | 0 | 4.23 | 4.26 | 3.77 |
| 17/06/2026 | 4.06 | +2.92 % | 0 | 3.92 | 4.07 | 3.70 |
| 18/06/2026 | 3.68 | -7.89 % | 0 | 4.06 | 4.06 | 3.66 |
| 19/06/2026 | 3.69 | +1.24 % | 0 | 3.71 | 3.79 | 3.54 |
| 22/06/2026 | 3.70 | +0.14 % | 0 | 3.70 | 3.70 | 3.46 |
