| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.04 | -0.65 % | 0 | 3.05 | 3.23 | 3.00 |
| 27/01/2026 | 2.99 | -1.81 % | 0 | 3.04 | 3.10 | 2.85 |
| 28/01/2026 | 3.47 | +18.66 % | 0 | 2.94 | 3.57 | 2.89 |
| 29/01/2026 | 3.45 | +1.03 % | 0 | 3.43 | 3.61 | 3.39 |
| 30/01/2026 | 3.53 | +2.47 % | 0 | 3.45 | 3.54 | 3.19 |