| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.53 | +1. % | 0 | 2.51 | 2.61 | 2.47 |
| 13/03/2026 | 2.23 | -8.81 % | 0 | 2.41 | 2.44 | 2.09 |
| 16/03/2026 | 2.44 | +10.18 % | 0 | 2.36 | 2.55 | 2.26 |
| 17/03/2026 | 2.40 | -2.24 % | 0 | 2.39 | 2.49 | 2.18 |
| 18/03/2026 | 2.49 | +3.75 % | 0 | 2.33 | 2.52 | 2.33 |