| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.56 | -12.1 % | 0 | 3.94 | 3.98 | 3.49 |
| 17/06/2026 | 3.77 | +3.29 % | 0 | 3.64 | 3.79 | 3.39 |
| 18/06/2026 | 3.39 | -8.38 % | 0 | 3.76 | 3.76 | 3.34 |
| 19/06/2026 | 3.40 | +1.19 % | 0 | 3.42 | 3.50 | 3.26 |
| 22/06/2026 | 3.41 | +0. % | 0 | 3.41 | 3.42 | 3.18 |
