| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.38 | -12.44 % | 0 | 3.75 | 3.79 | 3.33 |
| 17/06/2026 | 3.58 | +3.47 % | 0 | 3.45 | 3.60 | 3.18 |
| 18/06/2026 | 3.21 | -8.81 % | 0 | 3.57 | 3.60 | 3.19 |
| 19/06/2026 | 3.24 | +2.05 % | 0 | 3.23 | 3.32 | 3.05 |
| 22/06/2026 | 3.21 | -0.31 % | 0 | 3.22 | 3.25 | 2.99 |
