| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.90 | -20.09 % | 0 | 1.08 | 1.15 | 0.80 |
| 04/08/2026 | 1.02 | +12.78 % | 0 | 0.90 | 1.10 | 0.84 |
| 05/08/2026 | 0.81 | -19.8 % | 0 | 1.04 | 1.11 | 0.81 |
| 06/08/2026 | 0.81 | -1.22 % | 0 | 0.76 | 0.87 | 0.75 |
| 07/08/2026 | 0.80 | -2.44 % | 0 | 0.76 | 0.80 | 0.56 |
