| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.99 | +16.47 % | 0 | 0.86 | 1.14 | 0.86 |
| 04/08/2026 | 0.88 | -11.11 % | 0 | 1.01 | 1.07 | 0.81 |
| 05/08/2026 | 1.05 | +19.32 % | 0 | 0.88 | 1.07 | 0.84 |
| 06/08/2026 | 1.05 | -2.78 % | 0 | 1.16 | 1.17 | 1.01 |
| 07/08/2026 | 1.04 | +0. % | 0 | 1.14 | 1.36 | 1.04 |
