| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.08 | +11.23 % | 0 | 1.90 | 2.20 | 1.90 |
| 04/08/2026 | 1.95 | -6.7 % | 0 | 2.10 | 2.19 | 1.91 |
| 05/08/2026 | 2.18 | +11.22 % | 0 | 1.94 | 2.21 | 1.91 |
| 06/08/2026 | 2.17 | +0. % | 0 | 2.27 | 2.32 | 2.15 |
| 07/08/2026 | 2.17 | +0. % | 0 | 2.26 | 2.48 | 2.16 |
