| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.18 | -6.07 % | 0 | 3.21 | 3.29 | 3.16 |
| 17/11/2025 | 3.10 | -3.28 % | 0 | 3.10 | 3.21 | 2.93 |
| 18/11/2025 | 3.20 | +2.56 % | 0 | 3.16 | 3.38 | 3.08 |
| 19/11/2025 | 3.03 | -6.77 % | 0 | 3.19 | 3.25 | 2.98 |
| 20/11/2025 | 2.72 | -11.97 % | 0 | 2.89 | 3.05 | 2.64 |
