| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.98 | +8.36 % | 0 | 2.78 | 3.13 | 2.78 |
| 04/08/2026 | 2.85 | -4.68 % | 0 | 2.98 | 3.02 | 2.80 |
| 05/08/2026 | 3.08 | +8.07 % | 0 | 2.81 | 3.08 | 2.80 |
| 06/08/2026 | 3.07 | +0.33 % | 0 | 3.16 | 3.19 | 3.02 |
| 07/08/2026 | 3.05 | -0.65 % | 0 | 3.15 | 3.40 | 3.05 |
