| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.87 | +8.3 % | 0 | 2.68 | 2.97 | 2.68 |
| 04/08/2026 | 2.75 | -5.02 % | 0 | 2.88 | 2.93 | 2.69 |
| 05/08/2026 | 2.98 | +8.18 % | 0 | 2.71 | 2.98 | 2.70 |
| 06/08/2026 | 2.98 | +0.51 % | 0 | 3.06 | 3.08 | 2.91 |
| 07/08/2026 | 2.96 | -0.51 % | 0 | 3.05 | 3.29 | 2.96 |
