| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.07 | +7.72 % | 0 | 2.87 | 3.17 | 2.87 |
| 04/08/2026 | 2.95 | -4.69 % | 0 | 3.08 | 3.12 | 2.89 |
| 05/08/2026 | 3.18 | +7.8 % | 0 | 2.91 | 3.18 | 2.90 |
| 06/08/2026 | 3.17 | +0.16 % | 0 | 3.26 | 3.27 | 3.12 |
| 07/08/2026 | 3.16 | -0.47 % | 0 | 3.25 | 3.50 | 3.16 |
