| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.00 | -0.17 % | 0 | 3.00 | 3.09 | 2.95 |
| 13/03/2026 | 3.27 | +5.83 % | 0 | 3.10 | 3.38 | 3.05 |
| 16/03/2026 | 3.07 | -6.12 % | 0 | 3.14 | 3.23 | 2.99 |
| 17/03/2026 | 3.12 | +2.47 % | 0 | 3.10 | 3.31 | 3.08 |
| 18/03/2026 | 3.02 | -2.11 % | 0 | 3.18 | 3.18 | 2.99 |