| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.14 | -4.61 % | 0 | 4.16 | 4.24 | 4.03 |
| 17/11/2025 | 3.99 | -3.74 % | 0 | 4.04 | 4.17 | 3.86 |
| 18/11/2025 | 4.12 | +1.98 % | 0 | 4.08 | 4.30 | 4.01 |
| 19/11/2025 | 3.94 | -5.74 % | 0 | 4.11 | 4.19 | 3.90 |
| 20/11/2025 | 3.60 | -10.22 % | 0 | 3.81 | 3.94 | 3.54 |
