| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.98 | +6.13 % | 0 | 3.77 | 4.09 | 3.77 |
| 04/08/2026 | 3.85 | -3.63 % | 0 | 3.98 | 4.00 | 3.83 |
| 05/08/2026 | 4.08 | +5.97 % | 0 | 3.81 | 4.08 | 3.79 |
| 06/08/2026 | 4.07 | +0.25 % | 0 | 4.16 | 4.16 | 4.05 |
| 07/08/2026 | 4.05 | -0.61 % | 0 | 4.16 | 4.42 | 4.05 |
