| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.68 | +6.52 % | 0 | 3.47 | 3.77 | 3.47 |
| 04/08/2026 | 3.55 | -3.79 % | 0 | 3.68 | 3.69 | 3.53 |
| 05/08/2026 | 3.78 | +6.48 % | 0 | 3.51 | 3.78 | 3.50 |
| 06/08/2026 | 3.77 | +0.27 % | 0 | 3.86 | 3.86 | 3.75 |
| 07/08/2026 | 3.77 | +0. % | 0 | 3.85 | 4.12 | 3.76 |
